MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,791 Value ($000) $218 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 5,886 Value ($000) $228 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 5,719 Value ($000) $200 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 5,606 Value ($000) $243 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 5,742 Value ($000) $315 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 5,872 Value ($000) $288 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 5,751 Value ($000) $337 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 5,895 Value ($000) $333 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 5,785 Value ($000) $308 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 5,572 Value ($000) $267 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 5,664 Value ($000) $299 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 5,633 Value ($000) $327 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 5,611 Value ($000) $386 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 5,679 Value ($000) $397 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 5,643 Value ($000) $414 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 6,032 Value ($000) $481 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 5,973 Value ($000) $373 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 6,197 Value ($000) $307 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 4,646 Value ($000) $241 Avg Close $39.95 Range $18.02 - $56.93