MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,012 Value ($000) $847 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 6,951 Value ($000) $226 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 26,381 Value ($000) $827 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 12,710 Value ($000) $390 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 31,484 Value ($000) $1,183 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 12,801 Value ($000) $497 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 28,551 Value ($000) $1,000 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 11,439 Value ($000) $495 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 9,750 Value ($000) $534 Avg Close $47.95 Range $42.06 - $56.03
Q2 2023
Shares 10,987 Value ($000) $644 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 9,493 Value ($000) $536 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 9,052 Value ($000) $482 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 6,610 Value ($000) $317 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 44,248 Value ($000) $2,332 Avg Close $54.29 Range $48.31 - $61.38
Q3 2021
Shares 3,199 Value ($000) $224 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 15,992 Value ($000) $1,173 Avg Close $79.59 Range $68.51 - $89.27
Q4 2020
Shares 4,447 Value ($000) $278 Avg Close $57.71 Range $48.27 - $68.94
Q2 2020
Shares 3,966 Value ($000) $206 Avg Close $39.95 Range $18.02 - $56.93
Q3 2014
Shares 46,333 Value ($000) $858 Avg Close $19.75 Range $17.14 - $21.88