MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,509 Value ($000) $2,666 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 57,506 Value ($000) $1,866 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 106,078 Value ($000) $3,324 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 86,596 Value ($000) $2,657 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 95,469 Value ($000) $3,589 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 160,498 Value ($000) $6,229 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 158,274 Value ($000) $5,546 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 23,858 Value ($000) $1,033 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 29,511 Value ($000) $1,618 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 147,563 Value ($000) $7,234 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 110,346 Value ($000) $6,473 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 106,099 Value ($000) $5,989 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 102,207 Value ($000) $5,448 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 21,553 Value ($000) $1,034 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 2,310 Value ($000) $122 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 82,841 Value ($000) $4,805 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 66,731 Value ($000) $4,586 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 639 Value ($000) $45 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 2,188 Value ($000) $160 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 6,403 Value ($000) $510 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 6,289 Value ($000) $393 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 3,365 Value ($000) $167 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 8,920 Value ($000) $464 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 132,180 Value ($000) $3,805 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 156,717 Value ($000) $6,418 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 137,067 Value ($000) $4,205 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 134,780 Value ($000) $5,236 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 132,550 Value ($000) $5,246 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 142,729 Value ($000) $4,967 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 149,137 Value ($000) $8,161 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 154,519 Value ($000) $6,481 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 163,758 Value ($000) $5,439 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 66,208 Value ($000) $1,969 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 1,148 Value ($000) $37 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 1,828 Value ($000) $47 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 2,410 Value ($000) $54 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 5,159 Value ($000) $98 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 707 Value ($000) $11 Avg Close $13.67 Range $12.13 - $16.78
Q1 2016
Shares 1,668 Value ($000) $27 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 200 Value ($000) $3 Avg Close $15.06 Range $12.90 - $16.83
Q2 2015
Shares 1,252 Value ($000) $25 Avg Close $21.64 Range $19.55 - $24.14
Q4 2014
Shares 2,174 Value ($000) $42 Avg Close $18.08 Range $16.16 - $19.49