MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,284 Value ($000) $1,718 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 28,023 Value ($000) $1,582 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 24,819 Value ($000) $1,323 Avg Close $53.63 Range $46.30 - $60.70

Q4 2020

Shares 34,574 Value ($000) $2,159 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 34,820 Value ($000) $1,726 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 30,508 Value ($000) $1,585 Avg Close $39.95 Range $18.02 - $56.93

Q4 2018

Shares 44,300 Value ($000) $1,542 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 11,100 Value ($000) $607 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 53,700 Value ($000) $2,252 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 46,400 Value ($000) $1,541 Avg Close $32.54 Range $27.85 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,284	$1,718	$56.14	$51.55 - $62.36
Q1 2023	28,023	$1,582	$58.48	$52.54 - $65.45
Q4 2022	24,819	$1,323	$53.63	$46.30 - $60.70
Q4 2020	34,574	$2,159	$57.71	$48.27 - $68.94
Q3 2020	34,820	$1,726	$54.35	$46.37 - $63.88
Q2 2020	30,508	$1,585	$39.95	$18.02 - $56.93
Q4 2018	44,300	$1,542	$43.94	$32.09 - $56.27
Q3 2018	11,100	$607	$44.44	$36.50 - $59.57
Q2 2018	53,700	$2,252	$39.89	$32.03 - $46.49
Q1 2018	46,400	$1,541	$32.54	$27.85 - $36.81