MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $3 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 178 Value ($000) $6 Avg Close $34.18 Range $30.43 - $39.65
Q1 2025
Shares 56 Value ($000) $2 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 331 Value ($000) $12 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 331 Value ($000) $13 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 345 Value ($000) $12 Avg Close $36.57 Range $31.46 - $43.95
Q1 2022
Shares 4 Value ($000) $0 Avg Close $64.44 Range $55.28 - $72.47
Q3 2021
Shares 13 Value ($000) $1 Avg Close $75.11 Range $65.50 - $86.65