MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,607 Value ($000) $257 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 11,558 Value ($000) $405 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 15,315 Value ($000) $662 Avg Close $45.84 Range $37.70 - $55.07

Q3 2023

Shares 4,691 Value ($000) $230 Avg Close $53.70 Range $46.57 - $60.72

Q3 2021

Shares 3,132 Value ($000) $219 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 3,633 Value ($000) $266 Avg Close $79.59 Range $68.51 - $89.27

Q3 2020

Shares 7,293 Value ($000) $362 Avg Close $54.35 Range $46.37 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,607	$257	$36.01	$30.20 - $40.89
Q2 2024	11,558	$405	$36.57	$31.46 - $43.95
Q1 2024	15,315	$662	$45.84	$37.70 - $55.07
Q3 2023	4,691	$230	$53.70	$46.57 - $60.72
Q3 2021	3,132	$219	$75.11	$65.50 - $86.65
Q2 2021	3,633	$266	$79.59	$68.51 - $89.27
Q3 2020	7,293	$362	$54.35	$46.37 - $63.88