MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164 Value ($000) $5 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 164 Value ($000) $5 Avg Close $30.09 Range $24.43 - $33.91
Q1 2024
Shares 200 Value ($000) $9 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 200 Value ($000) $11 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 200 Value ($000) $10 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 200 Value ($000) $12 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 200 Value ($000) $11 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 200 Value ($000) $11 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 200 Value ($000) $10 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 254 Value ($000) $13 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 359 Value ($000) $21 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 478 Value ($000) $33 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 478 Value ($000) $33 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 606 Value ($000) $44 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 463 Value ($000) $36,892 Avg Close $77.11 Range $60.81 - $93.00
Q3 2017
Shares 400 Value ($000) $12 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 400 Value ($000) $10 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 200 Value ($000) $4 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 200 Value ($000) $3 Avg Close $16.84 Range $14.12 - $20.10