MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,798 Value ($000) $425 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 6,848 Value ($000) $546 Avg Close $77.11 Range $60.81 - $93.00

Q3 2019

Shares 10,288 Value ($000) $316 Avg Close $30.84 Range $24.79 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,798	$425	$79.59	$68.51 - $89.27
Q1 2021	6,848	$546	$77.11	$60.81 - $93.00
Q3 2019	10,288	$316	$30.84	$24.79 - $40.23