MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,456 Value ($000) $718 Avg Close $29.00 Range $24.07 - $34.83

Q2 2025

Shares 6,783 Value ($000) $213 Avg Close $30.09 Range $24.43 - $33.91

Q1 2024

Shares 5,527 Value ($000) $239 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 6,891 Value ($000) $378 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 13,182 Value ($000) $646 Avg Close $53.70 Range $46.57 - $60.72

Q3 2022

Shares 5,691 Value ($000) $273 Avg Close $58.98 Range $47.89 - $70.87

Q2 2021

Shares 3,901 Value ($000) $286 Avg Close $79.59 Range $68.51 - $89.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,456	$718	$29.00	$24.07 - $34.83
Q2 2025	6,783	$213	$30.09	$24.43 - $33.91
Q1 2024	5,527	$239	$45.84	$37.70 - $55.07
Q4 2023	6,891	$378	$47.95	$42.06 - $56.03
Q3 2023	13,182	$646	$53.70	$46.57 - $60.72
Q3 2022	5,691	$273	$58.98	$47.89 - $70.87
Q2 2021	3,901	$286	$79.59	$68.51 - $89.27