MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,000 Value ($000) $505 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 28,600 Value ($000) $1,002 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 27,476 Value ($000) $1,189 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 16,568 Value ($000) $908 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 27,713 Value ($000) $1,358 Avg Close $53.70 Range $46.57 - $60.72

Q3 2022

Shares 8,300 Value ($000) $399 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 17,600 Value ($000) $928 Avg Close $54.29 Range $48.31 - $61.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,000	$505	$36.01	$30.20 - $40.89
Q2 2024	28,600	$1,002	$36.57	$31.46 - $43.95
Q1 2024	27,476	$1,189	$45.84	$37.70 - $55.07
Q4 2023	16,568	$908	$47.95	$42.06 - $56.03
Q3 2023	27,713	$1,358	$53.70	$46.57 - $60.72
Q3 2022	8,300	$399	$58.98	$47.89 - $70.87
Q2 2022	17,600	$928	$54.29	$48.31 - $61.38