MALLARD ACQUISITION CORP

CUSIP: 561204207 Class: UNIT0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,502 Value ($000) $282 Avg Close — Range —
Q4 2021
Shares 27,502 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 27,502 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 27,502 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 27,502 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 27,502 Value ($000) $291 Avg Close — Range —