MALVERN BANCORP INC

CUSIP: 561409103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,900 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 6,900 Value ($000) $159 Avg Close — Range —
Q3 2019
Shares 6,900 Value ($000) $151 Avg Close — Range —
Q2 2019
Shares 6,900 Value ($000) $152 Avg Close — Range —
Q1 2019
Shares 6,900 Value ($000) $139 Avg Close — Range —
Q4 2018
Shares 6,900 Value ($000) $136 Avg Close — Range —
Q3 2018
Shares 6,900 Value ($000) $165 Avg Close — Range —
Q2 2018
Shares 6,900 Value ($000) $168 Avg Close — Range —
Q1 2018
Shares 6,900 Value ($000) $179 Avg Close — Range —
Q4 2017
Shares 6,900 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 6,900 Value ($000) $185 Avg Close — Range —
Q2 2017
Shares 6,900 Value ($000) $165 Avg Close — Range —