MALVERN BANCORP INC

CUSIP: 561409103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,000 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $529 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $275 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $299 Avg Close — Range —