MALVERN BANCORP INC

CUSIP: 561409103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 120 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 370 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 370 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 630 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 630 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 580 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 580 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 460 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 280 Value ($000) $3 Avg Close — Range —