MALVERN BANCORP INC

CUSIP: 561409103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $231 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $218 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 10,200 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $268 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $240 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $211 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $160 Avg Close — Range —