MALVERN BANCORP INC

CUSIP: 561409103 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 97,926 Value ($000) $2,071 Avg Close — Range —
Q3 2016
Shares 97,926 Value ($000) $1,605 Avg Close — Range —
Q2 2016
Shares 97,926 Value ($000) $1,527 Avg Close — Range —
Q1 2016
Shares 97,926 Value ($000) $1,569 Avg Close — Range —
Q4 2015
Shares 97,926 Value ($000) $1,720 Avg Close — Range —
Q3 2015
Shares 97,926 Value ($000) $1,533 Avg Close — Range —
Q2 2015
Shares 135,364 Value ($000) $2,008 Avg Close — Range —
Q1 2015
Shares 187,782 Value ($000) $2,535 Avg Close — Range —
Q4 2014
Shares 187,782 Value ($000) $2,270 Avg Close — Range —
Q3 2014
Shares 187,782 Value ($000) $2,139 Avg Close — Range —
Q2 2014
Shares 187,782 Value ($000) $1,977 Avg Close — Range —
Q1 2014
Shares 187,782 Value ($000) $1,923 Avg Close — Range —
Q4 2013
Shares 187,782 Value ($000) $2,066 Avg Close — Range —
Q3 2013
Shares 205,852 Value ($000) $2,623 Avg Close — Range —
Q3 2012
Shares 205,852 Value ($000) $2,623 Avg Close — Range —