MAMAS CREATIONS INC

Ticker: MAMA CUSIP: 56146T103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,201 Value ($000) $9,904 Avg Close $11.49 Range $9.90 - $14.97
Q3 2025
Shares 692,142 Value ($000) $7,274 Avg Close $9.07 Range $7.88 - $11.49
Q2 2025
Shares 678,364 Value ($000) $5,630 Avg Close $7.20 Range $6.07 - $9.15
Q1 2025
Shares 589,173 Value ($000) $3,836 Avg Close $6.89 Range $5.50 - $8.20
Q4 2024
Shares 551,413 Value ($000) $4,389 Avg Close $8.28 Range $6.90 - $9.98
Q3 2024
Shares 489,623 Value ($000) $3,574 Avg Close $7.68 Range $6.28 - $8.69
Q2 2024
Shares 405,573 Value ($000) $2,734 Avg Close $6.09 Range $4.38 - $7.57
Q1 2024
Shares 105,850 Value ($000) $529 Avg Close $4.73 Range $4.17 - $5.57
Q4 2023
Shares 105,850 Value ($000) $520 Avg Close $3.94 Range $3.31 - $5.00
Q3 2023
Shares 67,850 Value ($000) $297 Avg Close $3.82 Range $2.94 - $4.70
Q2 2023
Shares 16,200 Value ($000) $49 Avg Close $2.44 Range $1.65 - $3.41
Q1 2023
Shares 16,200 Value ($000) $31 Avg Close $1.85 Range $1.35 - $2.13
Q4 2022
Shares 16,200 Value ($000) $29 Avg Close $1.20 Range $0.93 - $2.00
Q3 2022
Shares 16,200 Value ($000) $18 Avg Close $1.35 Range $1.02 - $1.63
Q2 2022
Shares 16,200 Value ($000) $23 Avg Close $1.55 Range $1.13 - $1.85