MAMAS CREATIONS INC

Ticker: MAMA CUSIP: 56146T103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,409 Value ($000) $154 Avg Close $11.49 Range $9.90 - $14.97

Q3 2025

Shares 11,314 Value ($000) $119 Avg Close $9.07 Range $7.88 - $11.49

Q2 2025

Shares 12,353 Value ($000) $103 Avg Close $7.20 Range $6.07 - $9.15

Q1 2025

Shares 11,843 Value ($000) $77 Avg Close $6.89 Range $5.50 - $8.20

Q4 2024

Shares 11,895 Value ($000) $95 Avg Close $8.28 Range $6.90 - $9.98

Q3 2024

Shares 12,318 Value ($000) $90 Avg Close $7.68 Range $6.28 - $8.69

Q2 2024

Shares 12,822 Value ($000) $86 Avg Close $6.09 Range $4.38 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,409	$154	$11.49	$9.90 - $14.97
Q3 2025	11,314	$119	$9.07	$7.88 - $11.49
Q2 2025	12,353	$103	$7.20	$6.07 - $9.15
Q1 2025	11,843	$77	$6.89	$5.50 - $8.20
Q4 2024	11,895	$95	$8.28	$6.90 - $9.98
Q3 2024	12,318	$90	$7.68	$6.28 - $8.69
Q2 2024	12,822	$86	$6.09	$4.38 - $7.57