MAMMOTH ENERGY SVCS INC

Ticker: TUSK CUSIP: 56155L108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696 Value ($000) $20 Avg Close $2.02 Range $1.72 - $2.35
Q3 2025
Shares 10,696 Value ($000) $24 Avg Close $2.46 Range $2.11 - $2.87
Q2 2025
Shares 10,696 Value ($000) $30 Avg Close $2.56 Range $1.68 - $3.12
Q1 2025
Shares 10,696 Value ($000) $22 Avg Close $2.67 Range $1.91 - $3.52
Q4 2024
Shares 10,696 Value ($000) $32 Avg Close $3.68 Range $2.60 - $4.90
Q3 2024
Shares 10,696 Value ($000) $44 Avg Close $3.66 Range $2.50 - $4.94
Q2 2024
Shares 10,696 Value ($000) $35 Avg Close $3.43 Range $2.94 - $3.86
Q1 2024
Shares 10,979 Value ($000) $40 Avg Close $3.77 Range $3.20 - $4.51
Q4 2023
Shares 10,702 Value ($000) $48 Avg Close $4.43 Range $3.90 - $4.95
Q3 2023
Shares 10,680 Value ($000) $50 Avg Close $4.87 Range $4.17 - $5.75
Q2 2023
Shares 20,900 Value ($000) $101 Avg Close $4.14 Range $3.40 - $5.00
Q1 2020
Shares 14,100 Value ($000) $11 Avg Close $1.32 Range $0.56 - $2.70
Q4 2019
Shares 14,100 Value ($000) $31 Avg Close $1.79 Range $1.22 - $2.53
Q3 2019
Shares 14,100 Value ($000) $35 Avg Close $4.75 Range $2.36 - $7.91
Q2 2019
Shares 30,578 Value ($000) $210 Avg Close $12.71 Range $5.55 - $18.81
Q1 2019
Shares 284,926 Value ($000) $4,744 Avg Close $21.35 Range $16.27 - $24.62
Q4 2018
Shares 284,926 Value ($000) $5,123 Avg Close $24.57 Range $16.81 - $30.61
Q3 2018
Shares 277,655 Value ($000) $8,080 Avg Close $32.95 Range $25.64 - $40.75
Q2 2018
Shares 264,428 Value ($000) $8,980 Avg Close $35.13 Range $28.34 - $42.30
Q1 2018
Shares 175,262 Value ($000) $5,619 Avg Close $24.99 Range $18.66 - $33.67
Q4 2017
Shares 6,400 Value ($000) $126 Avg Close $18.21 Range $14.21 - $21.32
Q3 2017
Shares 6,400 Value ($000) $108 Avg Close $14.60 Range $10.88 - $20.42
Q2 2017
Shares 6,400 Value ($000) $119 Avg Close $18.67 Range $15.80 - $22.31
Q1 2017
Shares 6,401 Value ($000) $138 Avg Close $19.07 Range $15.07 - $24.54