TORTOISE MLP AND PIPELINE FND

CUSIP: 56166Y404 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,170 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 22,618 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 22,318 Value ($000) $269 Avg Close — Range —
Q4 2017
Shares 22,318 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 21,903 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 21,903 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 21,666 Value ($000) $311 Avg Close — Range —