Muhlenkamp Fund

Ticker: MUHLX CUSIP: 56166Y438 Class: MUT

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,870 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 3,870 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 3,796 Value ($000) $260 Avg Close — Range —