MANAGED PORTFOLIO SERIES

Ticker: TOGA CUSIP: 56167N191 Class: ETF SHS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,524 Value ($000) $1,655 Avg Close — Range —
Q2 2025
Shares 47,108 Value ($000) $1,633 Avg Close — Range —
Q1 2025
Shares 49,512 Value ($000) $1,436 Avg Close — Range —