MANAGED PORTFOLIO SERIES

CUSIP: 56167N720 Class: TORTOISE NRAM PI

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 649,290 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 679,591 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 709,480 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 707,467 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 709,047 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 690,928 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 694,518 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 694,482 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 675,716 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 659,949 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 649,603 Value ($000) $15,006 Avg Close — Range —
Q2 2022
Shares 647,706 Value ($000) $15,707 Avg Close — Range —
Q1 2022
Shares 628,560 Value ($000) $16,651 Avg Close — Range —
Q4 2021
Shares 636,503 Value ($000) $14,149 Avg Close — Range —
Q3 2021
Shares 664,964 Value ($000) $14,496 Avg Close — Range —
Q2 2021
Shares 721,447 Value ($000) $16,254 Avg Close — Range —
Q1 2021
Shares 707,319 Value ($000) $14,337 Avg Close — Range —
Q4 2020
Shares 670,141 Value ($000) $11,607 Avg Close — Range —
Q3 2020
Shares 564,743 Value ($000) $8,460 Avg Close — Range —
Q2 2020
Shares 459,060 Value ($000) $7,586 Avg Close — Range —
Q1 2020
Shares 288,373 Value ($000) $3,916 Avg Close — Range —