MANAGED PORTFOLIO SERIES

CUSIP: 56167N720 Class: TORTOISE NRAM PI

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,493 Value ($000) $1,764 Avg Close — Range —
Q4 2024
Shares 73,745 Value ($000) $2,514 Avg Close — Range —
Q3 2024
Shares 81,852 Value ($000) $2,569 Avg Close — Range —
Q2 2024
Shares 81,560 Value ($000) $2,353 Avg Close — Range —
Q1 2024
Shares 93,393 Value ($000) $2,611 Avg Close — Range —
Q4 2023
Shares 94,996 Value ($000) $2,461 Avg Close — Range —
Q3 2023
Shares 95,968 Value ($000) $2,345 Avg Close — Range —
Q2 2023
Shares 94,254 Value ($000) $2,322 Avg Close — Range —
Q1 2023
Shares 103,622 Value ($000) $2,514 Avg Close — Range —
Q4 2022
Shares 46,589 Value ($000) $1,150 Avg Close — Range —
Q1 2022
Shares 87,972 Value ($000) $2,334 Avg Close — Range —