MANAGED PORTFOLIO SERIES

CUSIP: 56167N720 Class: TORTOISE NRAM PI

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,944 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 3,944 Value ($000) $134 Avg Close — Range —
Q3 2024
Shares 3,944 Value ($000) $124 Avg Close — Range —
Q2 2024
Shares 3,944 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 3,944 Value ($000) $110 Avg Close — Range —
Q4 2023
Shares 3,944 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 3,944 Value ($000) $96 Avg Close — Range —
Q2 2023
Shares 3,944 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 3,944 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 3,944 Value ($000) $97 Avg Close — Range —
Q3 2022
Shares 3,944 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 4,294 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 4,437 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 4,437 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 4,437 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 4,437 Value ($000) $100 Avg Close — Range —