MANAGED PORTFOLIO SERIES

CUSIP: 56167N753 Class: TORTOISE GLOBAL

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,400 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 8,400 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 8,400 Value ($000) $390 Avg Close — Range —
Q3 2024
Shares 8,400 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 8,400 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 8,400 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 8,400 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 8,400 Value ($000) $320 Avg Close — Range —