MANAGED PORTFOLIO SERIES

CUSIP: 56167N753 Class: TORTOISE GLOBAL

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,572 Value ($000) $83 Avg Close Range
Q1 2025
Shares 1,572 Value ($000) $74 Avg Close Range
Q4 2024
Shares 1,572 Value ($000) $74 Avg Close Range
Q3 2024
Shares 1,572 Value ($000) $79 Avg Close Range
Q2 2024
Shares 1,572 Value ($000) $71 Avg Close Range
Q1 2024
Shares 1,572 Value ($000) $73 Avg Close Range
Q4 2023
Shares 1,572 Value ($000) $69 Avg Close Range
Q3 2023
Shares 1,572 Value ($000) $60 Avg Close Range
Q2 2023
Shares 1,572 Value ($000) $65 Avg Close Range
Q1 2023
Shares 1,572 Value ($000) $62 Avg Close Range
Q4 2022
Shares 1,572 Value ($000) $52 Avg Close Range
Q3 2022
Shares 1,572 Value ($000) $52 Avg Close Range
Q2 2022
Shares 1,572 Value ($000) $57 Avg Close Range
Q1 2022
Shares 1,572 Value ($000) $66 Avg Close Range
Q4 2021
Shares 1,572 Value ($000) $79 Avg Close Range
Q3 2021
Shares 1,572 Value ($000) $72 Avg Close Range
Q2 2021
Shares 1,572 Value ($000) $75 Avg Close Range
Q1 2021
Shares 1,572 Value ($000) $65 Avg Close Range
Q4 2020
Shares 1,572 Value ($000) $63 Avg Close Range