MANAGED PORTFOLIO SERIES

Ticker: LST CUSIP: 56167R705 Class: LEUTHOLD SELECT

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,222 Value ($000) $932 Avg Close — Range —
Q3 2025
Shares 22,904 Value ($000) $914 Avg Close — Range —
Q2 2025
Shares 23,464 Value ($000) $863 Avg Close — Range —
Q1 2025
Shares 7,846 Value ($000) $255 Avg Close — Range —