MANAGED PORTFOLIO SERIES

Ticker: LST CUSIP: 56167R705 Class: LEUTHOLD SELECT

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,694 Value ($000) $590 Avg Close — Range —

Q3 2025

Shares 8,236 Value ($000) $329 Avg Close — Range —

Q2 2025

Shares 10,719 Value ($000) $394 Avg Close — Range —

Q1 2025

Shares 16,244 Value ($000) $528 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,694	$590	—	—
Q3 2025	8,236	$329	—	—
Q2 2025	10,719	$394	—	—
Q1 2025	16,244	$528	—	—