MANAGED PORTFOLIO SERIES

Ticker: LST CUSIP: 56167R705 Class: LEUTHOLD SELECT

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,805 Value ($000) $8,312 Avg Close — Range —

Q3 2025

Shares 171,747 Value ($000) $6,770 Avg Close — Range —

Q2 2025

Shares 165,541 Value ($000) $6,054 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,805	$8,312	—	—
Q3 2025	171,747	$6,770	—	—
Q2 2025	165,541	$6,054	—	—