MANAGEMENT NETWORK GROUP INC

CUSIP: 561693201 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,014 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $49 Avg Close — Range —