MANAGEMENT NETWORK GROUP INC

CUSIP: 561693201 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 53,440 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 53,440 Value ($000) $147 Avg Close — Range —
Q3 2013
Shares 53,440 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 53,440 Value ($000) $162 Avg Close — Range —