MANDALAY DIGITAL GROUP INC

CUSIP: 562562207 Class: CMN

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 320,050 Value ($000) $1,066 Avg Close — Range —
Q3 2014
Shares 322,875 Value ($000) $1,479 Avg Close — Range —
Q2 2014
Shares 135,175 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 134,875 Value ($000) $533 Avg Close — Range —