MANDALAY DIGITAL GROUP INC

CUSIP: 562562207 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 149,827 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 149,827 Value ($000) $686 Avg Close — Range —
Q2 2014
Shares 149,827 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 149,827 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 57,864 Value ($000) $151 Avg Close — Range —
Q3 2013
Shares 57,864 Value ($000) $154 Avg Close — Range —