MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,217 Value ($000) $2,984 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 17,217 Value ($000) $3,529 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 22,282 Value ($000) $4,400 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 27,628 Value ($000) $4,781 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 92,307 Value ($000) $24,945 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 110,761 Value ($000) $31,166 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 156,799 Value ($000) $38,679 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 166,380 Value ($000) $41,633 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 187,853 Value ($000) $40,449 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 201,053 Value ($000) $39,740 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 194,307 Value ($000) $38,838 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 173,614 Value ($000) $26,884 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 251,448 Value ($000) $30,526 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 253,532 Value ($000) $33,727 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 183,600 Value ($000) $21,041 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 228,569 Value ($000) $31,705 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 300,532 Value ($000) $46,730 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 358,456 Value ($000) $54,855 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 219,249 Value ($000) $31,756 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 238,805 Value ($000) $28,031 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 205,308 Value ($000) $21,594 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 171,878 Value ($000) $16,413 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 83,592 Value ($000) $7,874 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 75,095 Value ($000) $3,741 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 85,076 Value ($000) $6,785 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 78,819 Value ($000) $6,358 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 79,297 Value ($000) $5,498 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 106,552 Value ($000) $5,872 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 108,434 Value ($000) $4,594 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 110,347 Value ($000) $6,025 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 114,581 Value ($000) $5,386 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 113,871 Value ($000) $4,769 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 325,900 Value ($000) $16,145 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 285,139 Value ($000) $11,853 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 274,224 Value ($000) $13,179 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 282,480 Value ($000) $14,703 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 326,134 Value ($000) $17,295 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 330,923 Value ($000) $19,068 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 309,632 Value ($000) $19,857 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 381,383 Value ($000) $21,689 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 225,361 Value ($000) $14,912 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 235,938 Value ($000) $14,699 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 292,050 Value ($000) $17,421 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 284,209 Value ($000) $14,384 Avg Close $48.22 Range $37.81 - $55.38