MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20 Value ($000) $2 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 20 Value ($000) $2 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 20 Value ($000) $2 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 31 Value ($000) $2 Avg Close $72.06 Range $35.20 - $90.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20	$2	$98.43	$83.74 - $108.07
Q3 2020	20	$2	$94.67	$83.94 - $101.74
Q2 2020	20	$2	$74.44	$43.09 - $95.25
Q1 2020	31	$2	$72.06	$35.20 - $90.46