MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,800 Value ($000) $222 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 3,900 Value ($000) $315 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 3,900 Value ($000) $270 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 20,000 Value ($000) $1,102 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 20,000 Value ($000) $847 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 20,000 Value ($000) $1,092 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 6,200 Value ($000) $291 Avg Close $44.24 Range $39.10 - $50.31
Q2 2016
Shares 8,200 Value ($000) $526 Avg Close $62.32 Range $54.16 - $68.57
Q3 2013
Shares 4,800 Value ($000) $458 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 4,800 Value ($000) $370 Avg Close $18.32 Range $17.00 - $20.16