MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,173 Value ($000) $203 Avg Close $208.27 Range $163.10 - $299.27

Q2 2021

Shares 2,116 Value ($000) $306 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 1,930 Value ($000) $227 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 2,324 Value ($000) $244 Avg Close $98.43 Range $83.74 - $108.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,173	$203	$208.27	$163.10 - $299.27
Q2 2021	2,116	$306	$133.19	$115.88 - $147.34
Q1 2021	1,930	$227	$121.05	$101.18 - $146.50
Q4 2020	2,324	$244	$98.43	$83.74 - $108.07