MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,857 Value ($000) $1,362 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 7,362 Value ($000) $1,509 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 7,093 Value ($000) $1,401 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 6,136 Value ($000) $1,062 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 5,206 Value ($000) $1,407 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 5,459 Value ($000) $1,536 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 5,423 Value ($000) $1,337 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 6,894 Value ($000) $1,725 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 7,617 Value ($000) $1,640 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 8,569 Value ($000) $1,694 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 11,186 Value ($000) $2,236 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 11,739 Value ($000) $1,818 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 13,062 Value ($000) $1,586 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 11,190 Value ($000) $1,488 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 12,137 Value ($000) $432 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 3,213 Value ($000) $445 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 5,522 Value ($000) $858 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 5,377 Value ($000) $822 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,913 Value ($000) $857 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 8,932 Value ($000) $1,048 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 8,065 Value ($000) $848 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 8,139 Value ($000) $776 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 8,153 Value ($000) $768 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 6,175 Value ($000) $3,045 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 5,838 Value ($000) $466 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 5,310 Value ($000) $428 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 5,268 Value ($000) $366 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 4,203 Value ($000) $232 Avg Close $51.15 Range $39.85 - $56.72
Q3 2018
Shares 5,672 Value ($000) $310 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 5,325 Value ($000) $251 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 7,867 Value ($000) $329 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 5,285 Value ($000) $262 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 4,852 Value ($000) $201 Avg Close $43.78 Range $40.83 - $48.53
Q1 2017
Shares 4,350 Value ($000) $225 Avg Close $50.41 Range $46.11 - $55.74
Q2 2015
Shares 27,903 Value ($000) $1,665 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 29,198 Value ($000) $1,478 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 29,564 Value ($000) $1,203 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 41,284 Value ($000) $1,380 Avg Close $31.28 Range $28.24 - $35.85