MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6 Value ($000) $1 Avg Close $211.48 Range $192.99 - $247.22

Q2 2021

Shares 6 Value ($000) $0 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 6 Value ($000) $0 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 6 Value ($000) $0 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 6 Value ($000) $0 Avg Close $94.67 Range $83.94 - $101.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$182.81	$167.00 - $210.36
Q3 2025	6	$1	$211.48	$192.99 - $247.22
Q2 2021	6	$0	$133.19	$115.88 - $147.34
Q1 2021	6	$0	$121.05	$101.18 - $146.50
Q4 2020	6	$0	$98.43	$83.74 - $108.07
Q3 2020	6	$0	$94.67	$83.94 - $101.74