MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $14 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 78 Value ($000) $16 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 78 Value ($000) $15 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 78 Value ($000) $13 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 143 Value ($000) $39 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 143 Value ($000) $40 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 168 Value ($000) $41 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 333 Value ($000) $83 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 353 Value ($000) $76 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 423 Value ($000) $84 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 585 Value ($000) $117 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 572 Value ($000) $89 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 774 Value ($000) $94 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,199 Value ($000) $160 Avg Close $135.29 Range $106.02 - $155.81
Q3 2017
Shares 49 Value ($000) $2 Avg Close $43.78 Range $40.83 - $48.53
Q1 2017
Shares 908 Value ($000) $47 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 682 Value ($000) $36 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 753 Value ($000) $43 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 819 Value ($000) $53 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 858 Value ($000) $49 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 593 Value ($000) $39 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 354 Value ($000) $22 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 441 Value ($000) $26 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 441 Value ($000) $22 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 441 Value ($000) $18 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 474 Value ($000) $16 Avg Close $31.28 Range $28.24 - $35.85