MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $141 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 875 Value ($000) $179 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 850 Value ($000) $168 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 889 Value ($000) $154 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 855 Value ($000) $231 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 879 Value ($000) $247 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 830 Value ($000) $205 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 824 Value ($000) $206 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 888 Value ($000) $191 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,115 Value ($000) $220 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,122 Value ($000) $224 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,192 Value ($000) $185 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,229 Value ($000) $149 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,211 Value ($000) $161 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,001 Value ($000) $115 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,032 Value ($000) $143 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 1,032 Value ($000) $160 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,067 Value ($000) $163 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 1,515 Value ($000) $219 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 3,040 Value ($000) $357 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 3,040 Value ($000) $320 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 3,040 Value ($000) $290 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 3,040 Value ($000) $286 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 3,085 Value ($000) $154 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 3,401 Value ($000) $271 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 4,138 Value ($000) $334 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,524 Value ($000) $452 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 7,160 Value ($000) $395 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 7,253 Value ($000) $307 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 7,468 Value ($000) $408 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 7,335 Value ($000) $345 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 8,986 Value ($000) $376 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 8,694 Value ($000) $431 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 8,694 Value ($000) $361 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 7,443 Value ($000) $358 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 5,389 Value ($000) $280 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 5,679 Value ($000) $301 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 6,696 Value ($000) $386 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 7,117 Value ($000) $456 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 10,768 Value ($000) $545 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 8,194 Value ($000) $542 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 8,663 Value ($000) $540 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 10,088 Value ($000) $602 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 10,768 Value ($000) $545 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 9,990 Value ($000) $407 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 10,410 Value ($000) $348 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 9,794 Value ($000) $337 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 9,794 Value ($000) $343 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 2,921 Value ($000) $343 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 3,142 Value ($000) $300 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 3,142 Value ($000) $242 Avg Close $18.32 Range $17.00 - $20.16
Q1 2013
Shares 3,155 Value ($000) $234 Avg Close $17.12 Range $15.30 - $18.87
Q4 2012
Shares 3,500 Value ($000) $211 Avg Close — Range —
Q3 2012
Shares 3,500 Value ($000) $200 Avg Close — Range —
Q2 2012
Shares 3,500 Value ($000) $160 Avg Close — Range —
Q1 2012
Shares 3,490 Value ($000) $166 Avg Close — Range —
Q4 2011
Shares 3,565 Value ($000) $144 Avg Close — Range —
Q3 2011
Shares 3,635 Value ($000) $120 Avg Close — Range —
Q2 2011
Shares 4,230 Value ($000) $146 Avg Close — Range —
Q1 2011
Shares 4,230 Value ($000) $138 Avg Close — Range —
Q4 2010
Shares 4,230 Value ($000) $129 Avg Close — Range —
Q3 2010
Shares 4,180 Value ($000) $123 Avg Close — Range —
Q2 2010
Shares 5,626 Value ($000) $155 Avg Close — Range —
Q1 2010
Shares 5,480 Value ($000) $140 Avg Close — Range —
Q4 2009
Shares 5,940 Value ($000) $143 Avg Close — Range —
Q3 2009
Shares 5,905 Value ($000) $119 Avg Close — Range —
Q2 2009
Shares 6,055 Value ($000) $110 Avg Close — Range —
Q1 2009
Shares 6,055 Value ($000) $105 Avg Close — Range —