MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,440 Value ($000) $224 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 2,048 Value ($000) $313 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 2,048 Value ($000) $296 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 2,348 Value ($000) $276 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 2,255 Value ($000) $238 Avg Close $98.43 Range $83.74 - $108.07

Q3 2017

Shares 6,160 Value ($000) $257 Avg Close $43.78 Range $40.83 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,440	$224	$162.45	$145.66 - $188.52
Q3 2021	2,048	$313	$155.94	$137.25 - $167.75
Q2 2021	2,048	$296	$133.19	$115.88 - $147.34
Q1 2021	2,348	$276	$121.05	$101.18 - $146.50
Q4 2020	2,255	$238	$98.43	$83.74 - $108.07
Q3 2017	6,160	$257	$43.78	$40.83 - $48.53