MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 29,390 Value ($000) $1,885 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 31,480 Value ($000) $1,790 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 30,406 Value ($000) $2,012 Avg Close $71.10 Range $60.13 - $77.75

Q2 2015

Shares 42,343 Value ($000) $2,526 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 43,736 Value ($000) $2,213 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 49,482 Value ($000) $2,015 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 61,358 Value ($000) $2,051 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 71,111 Value ($000) $2,448 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 61,569 Value ($000) $2,157 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 17,974 Value ($000) $2,112 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 18,203 Value ($000) $1,737 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 21,866 Value ($000) $1,687 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	29,390	$1,885	$62.32	$54.16 - $68.57
Q1 2016	31,480	$1,790	$55.63	$44.14 - $65.46
Q4 2015	30,406	$2,012	$71.10	$60.13 - $77.75
Q2 2015	42,343	$2,526	$55.35	$49.26 - $61.63
Q1 2015	43,736	$2,213	$48.22	$37.81 - $55.38
Q4 2014	49,482	$2,015	$38.25	$31.53 - $43.20
Q3 2014	61,358	$2,051	$31.28	$28.24 - $35.85
Q2 2014	71,111	$2,448	$33.01	$29.08 - $36.88
Q1 2014	61,569	$2,157	$34.82	$28.90 - $40.79
Q4 2013	17,974	$2,112	$27.50	$22.73 - $31.10
Q3 2013	18,203	$1,737	$22.06	$19.29 - $24.08
Q2 2013	21,866	$1,687	$18.32	$17.00 - $20.16