MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,947 Value ($000) $84 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 583,046 Value ($000) $120 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 480,193 Value ($000) $95 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 403,284 Value ($000) $70 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 513,293 Value ($000) $139 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 439,747 Value ($000) $124 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 388,581 Value ($000) $96 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 426,729 Value ($000) $107 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 397,666 Value ($000) $86 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 369,583 Value ($000) $73 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 845,725 Value ($000) $169 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 1,014,320 Value ($000) $157 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 1,076,590 Value ($000) $131 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 1,111,498 Value ($000) $147,864 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 2,203,350 Value ($000) $252,504 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 2,202,302 Value ($000) $305,481 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 2,215,807 Value ($000) $344,536 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 2,244,247 Value ($000) $343,437 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 2,143,407 Value ($000) $310,451 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 1,563,121 Value ($000) $183,479 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 1,312,642 Value ($000) $138,064 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 694,244 Value ($000) $66,293 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 685,014 Value ($000) $64,528 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 662,089 Value ($000) $32,985 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 659,958 Value ($000) $52,632 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 652,882 Value ($000) $52,668 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 640,807 Value ($000) $44,427 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 643,173 Value ($000) $35,445 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 680,693 Value ($000) $28,841 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 680,987 Value ($000) $37,182 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 690,836 Value ($000) $32,476 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 699,719 Value ($000) $29,304 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 718,245 Value ($000) $35,582 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 728,321 Value ($000) $30,276 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 720,655 Value ($000) $34,635 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 721,888 Value ($000) $37,574 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 686,700 Value ($000) $36,416 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 686,854 Value ($000) $39,577 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 628,831 Value ($000) $40,327 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 601,823 Value ($000) $34,226 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 559,123 Value ($000) $36,997 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 520,633 Value ($000) $32,435 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 502,333 Value ($000) $29,964 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 473,933 Value ($000) $23,986 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 443,377 Value ($000) $18,054 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 430,843 Value ($000) $14,399 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 430,129 Value ($000) $14,809 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 373,751 Value ($000) $13,092 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 67,360 Value ($000) $7,913 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 8,360 Value ($000) $798 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 9,260 Value ($000) $715 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,947	$84	$182.81	$167.00 - $210.36
Q3 2025	583,046	$120	$211.48	$192.99 - $247.22
Q2 2025	480,193	$95	$181.51	$140.81 - $198.74
Q1 2025	403,284	$70	$208.27	$163.10 - $299.27
Q4 2024	513,293	$139	$284.91	$261.67 - $312.60
Q3 2024	439,747	$124	$254.41	$215.62 - $287.63
Q2 2024	388,581	$96	$226.75	$205.12 - $254.83
Q1 2024	426,729	$107	$238.11	$199.23 - $266.94
Q4 2023	397,666	$86	$211.63	$182.97 - $230.61
Q3 2023	369,583	$73	$195.17	$183.07 - $208.31
Q2 2023	845,725	$169	$173.65	$150.91 - $201.08
Q1 2023	1,014,320	$157	$137.65	$113.43 - $158.61
Q4 2022	1,076,590	$131	$122.94	$107.18 - $141.07
Q3 2022	1,111,498	$147,864	$135.29	$106.02 - $155.81
Q2 2022	2,203,350	$252,504	$124.51	$107.82 - $145.74
Q1 2022	2,202,302	$305,481	$133.94	$122.43 - $155.40
Q4 2021	2,215,807	$344,536	$162.45	$145.66 - $188.52
Q3 2021	2,244,247	$343,437	$155.94	$137.25 - $167.75
Q2 2021	2,143,407	$310,451	$133.19	$115.88 - $147.34
Q1 2021	1,563,121	$183,479	$121.05	$101.18 - $146.50
Q4 2020	1,312,642	$138,064	$98.43	$83.74 - $108.07
Q3 2020	694,244	$66,293	$94.67	$83.94 - $101.74
Q2 2020	685,014	$64,528	$74.44	$43.09 - $95.25
Q1 2020	662,089	$32,985	$72.06	$35.20 - $90.46
Q4 2019	659,958	$52,632	$79.52	$73.11 - $87.59
Q3 2019	652,882	$52,668	$80.16	$68.94 - $89.53
Q2 2019	640,807	$44,427	$64.38	$54.93 - $70.81
Q1 2019	643,173	$35,445	$51.15	$39.85 - $56.72
Q4 2018	680,693	$28,841	$47.36	$39.01 - $55.06
Q3 2018	680,987	$37,182	$53.31	$46.14 - $62.39
Q2 2018	690,836	$32,476	$44.24	$39.10 - $50.31
Q1 2018	699,719	$29,304	$46.69	$39.64 - $54.21
Q4 2017	718,245	$35,582	$44.88	$40.75 - $50.56
Q3 2017	728,321	$30,276	$43.78	$40.83 - $48.53
Q2 2017	720,655	$34,635	$47.39	$44.83 - $52.23
Q1 2017	721,888	$37,574	$50.41	$46.11 - $55.74
Q4 2016	686,700	$36,416	$53.33	$49.42 - $59.60
Q3 2016	686,854	$39,577	$60.24	$56.79 - $68.00
Q2 2016	628,831	$40,327	$62.32	$54.16 - $68.57
Q1 2016	601,823	$34,226	$55.63	$44.14 - $65.46
Q4 2015	559,123	$36,997	$71.10	$60.13 - $77.75
Q3 2015	520,633	$32,435	$62.33	$50.42 - $69.81
Q2 2015	502,333	$29,964	$55.35	$49.26 - $61.63
Q1 2015	473,933	$23,986	$48.22	$37.81 - $55.38
Q4 2014	443,377	$18,054	$38.25	$31.53 - $43.20
Q3 2014	430,843	$14,399	$31.28	$28.24 - $35.85
Q2 2014	430,129	$14,809	$33.01	$29.08 - $36.88
Q1 2014	373,751	$13,092	$34.82	$28.90 - $40.79
Q4 2013	67,360	$7,913	$27.50	$22.73 - $31.10
Q3 2013	8,360	$798	$22.06	$19.29 - $24.08
Q2 2013	9,260	$715	$18.32	$17.00 - $20.16