MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691 Value ($000) $120 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,216 Value ($000) $249 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 1 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1 Value ($000) $0 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691	$120	$182.81	$167.00 - $210.36
Q3 2025	1,216	$249	$211.48	$192.99 - $247.22
Q2 2025	1	$0	$181.51	$140.81 - $198.74
Q4 2024	1	$0	$284.91	$261.67 - $312.60
Q3 2024	1	$0	$254.41	$215.62 - $287.63