MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840,469 Value ($000) $318,972 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,843,782 Value ($000) $377,938 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,853,982 Value ($000) $366,106 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2,198,093 Value ($000) $380,358 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,282,406 Value ($000) $616,813 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,203,139 Value ($000) $619,918 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,190,352 Value ($000) $540,316 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,197,611 Value ($000) $549,908 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,128,952 Value ($000) $458,406 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,003,577 Value ($000) $396,027 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,737,837 Value ($000) $347,359 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,739,702 Value ($000) $269,393 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,704,197 Value ($000) $206,890 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,697,165 Value ($000) $225,774 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,686,370 Value ($000) $193,258 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,688,153 Value ($000) $234,164 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 1,656,816 Value ($000) $257,618 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,643,146 Value ($000) $251,451 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 1,649,294 Value ($000) $238,884 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 1,530,324 Value ($000) $179,629 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 1,527,354 Value ($000) $160,647 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 1,512,364 Value ($000) $144,416 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 1,616,489 Value ($000) $152,273 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 1,575,433 Value ($000) $78,488 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,572,108 Value ($000) $125,376 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 1,606,266 Value ($000) $129,577 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 1,649,448 Value ($000) $114,356 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 1,651,909 Value ($000) $91,037 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,643,521 Value ($000) $69,636 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 1,735,105 Value ($000) $94,740 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 1,735,229 Value ($000) $81,579 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 1,834,498 Value ($000) $76,832 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 1,877,411 Value ($000) $93,005 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 1,865,727 Value ($000) $77,561 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 1,867,895 Value ($000) $89,771 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 1,862,362 Value ($000) $96,933 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 1,861,277 Value ($000) $98,702 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 1,956,073 Value ($000) $112,705 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 1,965,508 Value ($000) $126,047 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 2,440,798 Value ($000) $138,804 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 2,406,563 Value ($000) $159,240 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 2,375,710 Value ($000) $148,009 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 2,450,119 Value ($000) $146,150 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 1,698,771 Value ($000) $85,974 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 1,682,421 Value ($000) $68,505 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 1,675,748 Value ($000) $56,003 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 1,549,817 Value ($000) $53,358 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 1,642,214 Value ($000) $57,522 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 411,242 Value ($000) $48,313 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 412,981 Value ($000) $39,417 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 410,626 Value ($000) $31,678 Avg Close $18.32 Range $17.00 - $20.16