MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,643 Value ($000) $978 Avg Close $182.81 Range $167.00 - $210.36

Q3 2023

Shares 6,033 Value ($000) $1,192 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 9,900 Value ($000) $1,979 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 5,538 Value ($000) $858 Avg Close $137.65 Range $113.43 - $158.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,643	$978	$182.81	$167.00 - $210.36
Q3 2023	6,033	$1,192	$195.17	$183.07 - $208.31
Q2 2023	9,900	$1,979	$173.65	$150.91 - $201.08
Q1 2023	5,538	$858	$137.65	$113.43 - $158.61