MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,987 Value ($000) $1,558 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 8,402 Value ($000) $1,723 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 8,443 Value ($000) $1,662 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 7,954 Value ($000) $1,381 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 7,298 Value ($000) $1,991 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 947 Value ($000) $266 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 944 Value ($000) $233 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,987	$1,558	$182.81	$167.00 - $210.36
Q3 2025	8,402	$1,723	$211.48	$192.99 - $247.22
Q2 2025	8,443	$1,662	$181.51	$140.81 - $198.74
Q1 2025	7,954	$1,381	$208.27	$163.10 - $299.27
Q4 2024	7,298	$1,991	$284.91	$261.67 - $312.60
Q3 2024	947	$266	$254.41	$215.62 - $287.63
Q2 2024	944	$233	$226.75	$205.12 - $254.83