MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,534 Value ($000) $1,479 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 9,126 Value ($000) $1,871 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 10,465 Value ($000) $2,067 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 10,433 Value ($000) $1,805 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,534	$1,479	$182.81	$167.00 - $210.36
Q3 2025	9,126	$1,871	$211.48	$192.99 - $247.22
Q2 2025	10,465	$2,067	$181.51	$140.81 - $198.74
Q1 2025	10,433	$1,805	$208.27	$163.10 - $299.27